Indicators

Universal Display (NQ: OLED )

172.13 +1.05 (+0.61%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.81	133.57	131.57	132.25	235,085	+0.47(+0.35%)
Apr 27, 2023	131.60	133.63	129.41	131.79	357,382	-0.10(-0.08%)
Apr 26, 2023	133.48	134.49	131.82	131.89	446,383	-1.40(-1.05%)
Apr 25, 2023	135.53	136.28	133.20	133.29	379,266	-3.52(-2.57%)
Apr 24, 2023	139.57	140.34	136.56	136.80	322,546	-3.66(-2.60%)
Apr 21, 2023	140.64	141.32	138.60	140.46	242,531	-0.40(-0.28%)
Apr 20, 2023	138.16	142.09	137.88	140.86	317,414	+1.18(+0.84%)
Apr 19, 2023	140.89	141.04	137.92	139.68	665,774	-2.33(-1.64%)
Apr 18, 2023	141.15	147.06	140.66	142.01	1,214,918	-1.37(-0.95%)
Apr 17, 2023	143.25	143.38	141.47	143.37	360,271	-0.82(-0.57%)
Apr 14, 2023	146.54	147.43	142.60	144.20	436,409	-3.12(-2.12%)
Apr 13, 2023	147.97	148.59	145.97	147.32	306,598	-0.04(-0.03%)
Apr 12, 2023	150.74	151.08	147.01	147.36	270,779	-2.56(-1.71%)
Apr 11, 2023	150.69	152.08	149.29	149.91	257,937	-0.20(-0.13%)
Apr 10, 2023	147.85	150.28	146.71	150.11	229,556	+1.33(+0.89%)
Apr 06, 2023	147.42	149.35	146.44	148.78	205,645	-0.01(-0.01%)
Apr 05, 2023	148.82	149.13	146.93	148.79	174,979	-0.93(-0.62%)
Apr 04, 2023	152.06	152.66	147.59	149.73	337,349	-1.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.