Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.060	4.120	4.000	4.020	30,377	-0.04(-0.99%)
Apr 27, 2023	4.050	4.060	3.940	4.060	31,960	+0.05(+1.25%)
Apr 26, 2023	4.020	4.150	3.960	4.010	55,869	-0.03(-0.74%)
Apr 25, 2023	4.040	4.170	3.995	4.040	60,305	-0.05(-1.22%)
Apr 24, 2023	4.050	4.120	3.990	4.090	51,676	+0.01(+0.25%)
Apr 21, 2023	4.020	4.085	4.020	4.080	38,504	+0.02(+0.49%)
Apr 20, 2023	4.050	4.100	3.990	4.060	48,558	-0.01(-0.25%)
Apr 19, 2023	4.120	4.120	4.000	4.070	42,615	-0.08(-1.93%)
Apr 18, 2023	4.140	4.160	4.010	4.150	34,617	+0.03(+0.73%)
Apr 17, 2023	4.290	4.290	4.040	4.120	69,382	-0.15(-3.51%)
Apr 14, 2023	4.180	4.320	4.170	4.270	76,573	+0.08(+1.91%)
Apr 13, 2023	4.030	4.215	3.960	4.190	75,921	+0.18(+4.49%)
Apr 12, 2023	4.180	4.270	3.990	4.010	173,107	-0.17(-3.95%)
Apr 11, 2023	4.200	4.330	4.150	4.175	100,013	-0.04(-0.83%)
Apr 10, 2023	4.280	4.330	4.150	4.210	87,018	-0.08(-1.98%)
Apr 06, 2023	4.290	4.360	4.230	4.295	65,022	-0.00(-0.12%)
Apr 05, 2023	4.280	4.340	4.170	4.300	99,589	-0.04(-0.92%)
Apr 04, 2023	4.330	4.395	4.240	4.340	98,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.