Indicators

Petmed Express Inc (NQ: PETS )

3.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.60	15.31	14.57	14.73	732,112	+0.14(+0.99%)
Apr 27, 2023	14.59	14.65	14.40	14.59	350,353	+0.04(+0.26%)
Apr 26, 2023	14.51	14.72	14.47	14.55	287,253	+0.02(+0.13%)
Apr 25, 2023	14.62	14.69	14.47	14.53	225,487	-0.18(-1.24%)
Apr 24, 2023	14.75	14.86	14.62	14.71	198,939	-0.03(-0.19%)
Apr 21, 2023	14.77	14.88	14.64	14.74	248,610	-0.07(-0.45%)
Apr 20, 2023	14.66	15.01	14.66	14.81	224,525	+0.03(+0.19%)
Apr 19, 2023	14.85	14.94	14.62	14.78	275,577	-0.19(-1.28%)
Apr 18, 2023	15.07	15.12	14.85	14.97	370,410	-0.07(-0.45%)
Apr 17, 2023	15.06	15.26	14.84	15.04	378,047	-0.03(-0.19%)
Apr 14, 2023	15.12	15.25	14.84	15.07	272,440	+0.05(+0.32%)
Apr 13, 2023	14.97	15.08	14.77	15.02	258,111	+0.16(+1.10%)
Apr 12, 2023	15.22	15.22	14.83	14.85	227,774	-0.32(-2.08%)
Apr 11, 2023	14.98	15.23	14.95	15.17	357,146	+0.28(+1.87%)
Apr 10, 2023	14.76	15.15	14.65	14.89	439,385	+0.14(+0.97%)
Apr 06, 2023	14.93	14.97	14.61	14.75	389,430	-0.14(-0.96%)
Apr 05, 2023	15.39	15.39	14.89	14.89	319,396	-0.53(-3.42%)
Apr 04, 2023	15.93	15.93	15.24	15.42	396,114	-0.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.