Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.09	91.00	89.27	90.96	1,646,292	+1.01(+1.12%)
Apr 27, 2023	89.59	90.84	88.13	89.96	3,488,103	-2.95(-3.17%)
Apr 26, 2023	94.37	94.63	92.23	92.90	2,316,746	-1.03(-1.09%)
Apr 25, 2023	96.66	97.08	93.88	93.93	1,776,048	-3.23(-3.32%)
Apr 24, 2023	97.51	98.25	96.39	97.15	840,529	-0.39(-0.40%)
Apr 21, 2023	98.79	99.01	97.44	97.54	992,635	-1.41(-1.43%)
Apr 20, 2023	97.41	100.23	97.38	98.95	1,321,268	+0.86(+0.87%)
Apr 19, 2023	97.80	98.54	97.21	98.10	1,151,971	-1.09(-1.10%)
Apr 18, 2023	98.35	99.30	97.71	99.19	1,128,800	+1.53(+1.57%)
Apr 17, 2023	96.27	97.92	95.34	97.66	2,183,198	-2.63(-2.62%)
Apr 14, 2023	101.29	102.29	99.20	100.29	1,375,936	-1.18(-1.17%)
Apr 13, 2023	101.08	102.03	100.03	101.47	980,397	+0.46(+0.45%)
Apr 12, 2023	102.95	103.23	100.92	101.01	945,949	-0.80(-0.78%)
Apr 11, 2023	103.12	103.28	101.60	101.81	952,594	-0.45(-0.44%)
Apr 10, 2023	98.93	102.31	98.55	102.26	1,797,024	+2.33(+2.33%)
Apr 06, 2023	99.47	100.70	98.79	99.93	1,222,482	-0.84(-0.83%)
Apr 05, 2023	101.63	101.87	99.78	100.77	1,826,857	-1.85(-1.80%)
Apr 04, 2023	106.42	106.82	102.26	102.62	1,509,457	-3.69(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.