Indicators

Docusign Inc (NQ: DOCU )

57.68 +0.38 (+0.66%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.72	49.59	48.00	49.44	1,910,304	+0.34(+0.69%)
Apr 27, 2023	48.99	49.31	47.94	49.10	3,223,737	+0.88(+1.82%)
Apr 26, 2023	50.04	50.04	47.81	48.22	3,192,449	-0.93(-1.89%)
Apr 25, 2023	49.88	49.89	48.67	49.15	4,431,185	-1.33(-2.63%)
Apr 24, 2023	50.84	51.35	49.76	50.48	2,758,243	-0.57(-1.12%)
Apr 21, 2023	52.00	52.10	50.98	51.05	3,051,575	-1.24(-2.37%)
Apr 20, 2023	52.27	52.85	51.89	52.29	3,433,286	-0.76(-1.43%)
Apr 19, 2023	52.53	54.24	52.40	53.05	3,878,772	-0.19(-0.36%)
Apr 18, 2023	54.09	54.45	52.84	53.24	4,192,702	-0.54(-1.00%)
Apr 17, 2023	54.48	54.48	53.01	53.78	4,529,948	-0.68(-1.25%)
Apr 14, 2023	55.20	56.19	54.05	54.46	3,013,831	-1.22(-2.19%)
Apr 13, 2023	54.80	56.81	54.76	55.68	2,633,587	+1.20(+2.20%)
Apr 12, 2023	58.36	58.48	54.34	54.48	2,930,830	-2.62(-4.59%)
Apr 11, 2023	57.04	57.52	55.95	57.10	2,126,769	+0.27(+0.48%)
Apr 10, 2023	55.70	57.00	55.20	56.83	2,755,861	+0.36(+0.64%)
Apr 06, 2023	55.29	56.58	54.70	56.47	2,187,103	+0.54(+0.97%)
Apr 05, 2023	56.33	56.49	54.41	55.93	2,855,567	-1.03(-1.81%)
Apr 04, 2023	58.59	58.69	56.33	56.96	3,250,854	-1.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.