Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.7200 -0.0642 (-8.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8790 0.9000 0.8670 0.8799 45,121 +0.01(+1.49%)
Apr 29, 2024 0.8179 0.9105 0.7900 0.8670 347,339 +0.05(+5.98%)
Apr 26, 2024 0.8500 0.8794 0.7800 0.8181 309,587 -0.04(-4.52%)
Apr 25, 2024 1.000 1.080 0.8100 0.8568 1,085,004 -0.04(-4.66%)
Apr 24, 2024 0.8880 0.9000 0.8578 0.8987 64,814 +0.03(+3.42%)
Apr 23, 2024 0.9000 0.9278 0.8500 0.8690 75,943 -0.00(-0.17%)
Apr 22, 2024 0.9000 0.9400 0.8600 0.8705 66,374 -0.03(-3.81%)
Apr 19, 2024 0.8900 0.9500 0.8800 0.9050 62,539 +0.00(+0.11%)
Apr 18, 2024 0.9200 0.9400 0.9000 0.9040 52,049 -0.03(-2.92%)
Apr 17, 2024 0.9000 0.9750 0.9000 0.9312 22,575 -0.02(-2.33%)
Apr 16, 2024 0.9500 0.9800 0.9200 0.9534 25,856 -0.03(-2.71%)
Apr 15, 2024 1.000 1.000 0.9500 0.9800 57,633 +0.01(+1.03%)
Apr 12, 2024 1.000 1.040 0.9700 0.9700 77,933 -0.03(-3.48%)
Apr 11, 2024 1.030 1.040 0.9951 1.005 66,740 -0.05(-4.29%)
Apr 10, 2024 1.040 1.080 0.9911 1.050 89,438 +0.06(+6.06%)
Apr 09, 2024 1.090 1.130 0.9900 0.9900 103,755 -0.09(-8.33%)
Apr 08, 2024 1.080 1.090 1.055 1.080 31,088 -0.01(-0.92%)
Apr 05, 2024 1.060 1.120 1.010 1.090 50,958 +0.01(+0.93%)
Apr 04, 2024 1.060 1.130 1.010 1.080 63,524 +0.00(+0.00%)
Apr 03, 2024 1.110 1.130 1.040 1.080 59,963 -0.05(-4.42%)
Apr 02, 2024 1.020 1.130 0.9800 1.130 134,025 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.