Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.00 +0.12 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.317 4.321 4.297 4.321 130,087 +0.00(+0.08%)
May 29, 2003 4.177 4.317 4.177 4.317 295,198 +0.14(+3.33%)
May 28, 2003 4.228 4.228 4.116 4.178 274,351 -0.08(-1.86%)
May 27, 2003 4.353 4.366 4.257 4.257 66,711 -0.11(-2.58%)
May 23, 2003 4.377 4.378 4.346 4.370 290,195 -0.01(-0.16%)
May 22, 2003 4.389 4.419 4.376 4.377 95,063 -0.00(-0.11%)
May 21, 2003 4.442 4.473 4.371 4.382 147,599 -0.06(-1.27%)
May 20, 2003 4.473 4.473 4.427 4.438 15,843 -0.06(-1.31%)
May 19, 2003 4.460 4.497 4.460 4.497 71,714 +0.03(+0.56%)
May 16, 2003 4.473 4.485 4.467 4.472 190,127 +0.00(+0.08%)
May 15, 2003 4.473 4.491 4.461 4.468 213,476 +0.01(+0.22%)
May 14, 2003 4.467 4.467 4.453 4.459 142,595 +0.00(+0.00%)
May 13, 2003 4.461 4.473 4.425 4.459 364,411 -0.01(-0.19%)
May 12, 2003 4.480 4.480 4.465 4.467 256,839 -0.01(-0.27%)
May 09, 2003 4.497 4.497 4.436 4.479 292,696 +0.00(+0.03%)
May 08, 2003 4.486 4.486 4.431 4.478 133,423 -0.01(-0.16%)
May 07, 2003 4.557 4.635 4.461 4.485 215,144 -0.07(-1.55%)
May 06, 2003 4.317 4.556 4.293 4.556 893,934 +0.40(+9.54%)
May 05, 2003 4.167 4.167 4.144 4.159 44,196 -0.01(-0.26%)
May 02, 2003 4.077 4.179 4.077 4.170 269,347 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.