Indicators

Rb Global Inc (NY: RBA )

72.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.552	6.629	6.500	6.502	84,223	-0.07(-1.13%)
May 27, 2004	6.524	6.576	6.476	6.576	86,724	+0.04(+0.62%)
May 26, 2004	6.512	6.596	6.466	6.536	328,554	+0.02(+0.37%)
May 25, 2004	6.454	6.512	6.351	6.512	148,016	+0.06(+0.89%)
May 24, 2004	6.416	6.478	6.416	6.454	76,301	+0.03(+0.41%)
May 21, 2004	6.356	6.543	6.332	6.428	153,019	+0.04(+0.64%)
May 20, 2004	6.423	6.440	6.346	6.387	157,605	-0.01(-0.19%)
May 19, 2004	6.516	6.536	6.399	6.399	143,429	-0.11(-1.62%)
May 18, 2004	6.536	6.560	6.456	6.504	146,765	+0.01(+0.15%)
May 17, 2004	6.727	6.730	6.380	6.495	335,642	-0.22(-3.25%)
May 14, 2004	6.797	6.809	6.711	6.713	63,792	-0.10(-1.41%)
May 13, 2004	6.620	6.809	6.620	6.809	215,978	+0.14(+2.16%)
May 12, 2004	6.819	6.819	6.612	6.665	120,914	-0.18(-2.59%)
May 11, 2004	6.751	6.859	6.751	6.843	188,877	+0.13(+1.93%)
May 10, 2004	6.895	6.895	6.668	6.713	185,541	-0.19(-2.81%)
May 07, 2004	7.106	7.118	6.835	6.907	216,395	-0.28(-3.84%)
May 05, 2004	7.279	7.303	7.183	7.183	408,608	+0.02(+0.34%)
May 04, 2004	7.024	7.159	7.015	7.159	132,589	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.