Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.550	3.550	3.240	3.280	87,200	-0.21(-6.02%)
May 27, 2004	3.350	3.590	3.350	3.490	161,100	+0.24(+7.38%)
May 26, 2004	3.460	3.500	3.240	3.250	85,600	-0.16(-4.69%)
May 25, 2004	3.240	3.450	3.150	3.410	149,900	+0.07(+2.13%)
May 24, 2004	3.180	3.350	3.180	3.339	82,500	+0.15(+4.64%)
May 21, 2004	3.070	3.250	3.070	3.191	66,200	+0.14(+4.62%)
May 20, 2004	3.170	3.230	3.010	3.050	72,600	-0.06(-1.93%)
May 19, 2004	3.100	3.230	3.050	3.110	192,100	+0.06(+1.97%)
May 18, 2004	3.170	3.170	3.030	3.050	166,200	+0.00(+0.00%)
May 17, 2004	3.050	3.140	3.000	3.050	272,400	-0.09(-2.87%)
May 14, 2004	3.322	3.340	3.080	3.140	392,900	-0.21(-6.27%)
May 13, 2004	3.340	3.440	3.230	3.350	162,400	+0.13(+4.04%)
May 12, 2004	3.200	3.350	2.980	3.220	875,400	-0.12(-3.59%)
May 11, 2004	3.700	3.750	3.180	3.340	506,000	-0.18(-5.11%)
May 10, 2004	3.900	4.060	3.520	3.520	282,900	-0.43(-10.89%)
May 07, 2004	4.000	4.170	3.900	3.950	79,800	-0.04(-1.00%)
May 06, 2004	4.110	4.190	3.900	3.990	67,200	-0.10(-2.44%)
May 05, 2004	3.880	4.250	3.880	4.090	106,400	+0.10(+2.51%)
May 04, 2004	3.940	4.080	3.810	3.990	155,500	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.