Indicators

Rb Global Inc (NY: RBA )

71.52 -0.48 (-0.67%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.81	14.99	14.59	14.81	493,427	+0.17(+1.19%)
May 27, 2010	14.64	14.84	14.54	14.64	466,412	+0.15(+1.00%)
May 26, 2010	14.75	14.85	14.48	14.49	364,283	-0.08(-0.55%)
May 25, 2010	14.40	14.72	14.30	14.57	797,065	-0.18(-1.23%)
May 24, 2010	14.77	14.91	14.73	14.75	311,830	-0.07(-0.49%)
May 21, 2010	14.67	15.24	14.59	14.83	630,111	+0.07(+0.49%)
May 20, 2010	14.48	14.83	14.40	14.75	1,023,982	-0.22(-1.46%)
May 19, 2010	15.02	15.03	14.64	14.97	734,665	+0.08(+0.54%)
May 18, 2010	15.39	15.50	14.85	14.89	513,925	-0.41(-2.69%)
May 17, 2010	15.28	15.30	15.07	15.30	355,591	+0.07(+0.47%)
May 14, 2010	15.23	15.65	15.10	15.23	331,958	-0.38(-2.41%)
May 13, 2010	15.30	15.64	15.27	15.61	525,867	+0.32(+2.08%)
May 12, 2010	15.36	15.63	15.23	15.29	879,404	-0.01(-0.09%)
May 11, 2010	15.38	15.43	15.28	15.30	508,519	-0.09(-0.61%)
May 10, 2010	15.40	15.54	15.34	15.40	557,375	+0.49(+3.30%)
May 07, 2010	15.29	15.29	14.63	14.91	2,049,050	-0.27(-1.76%)
May 06, 2010	15.18	15.89	14.83	15.17	14,102	-0.48(-3.09%)
May 05, 2010	15.81	15.98	15.64	15.66	956,809	-0.30(-1.90%)
May 04, 2010	16.19	16.19	15.66	15.96	1,514,496	-0.84(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.