Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.163	6.272	6.063	6.172	264,716	+0.05(+0.89%)
May 23, 2011	6.136	6.218	6.063	6.118	242,829	-0.16(-2.60%)
May 20, 2011	6.263	6.318	6.109	6.281	281,748	-0.02(-0.29%)
May 19, 2011	6.409	6.454	6.154	6.300	321,223	-0.07(-1.14%)
May 18, 2011	6.000	6.436	6.000	6.372	506,255	+0.40(+6.70%)
May 17, 2011	6.081	6.081	5.836	5.972	470,056	-0.13(-2.09%)
May 16, 2011	6.118	6.345	6.081	6.100	292,361	-0.08(-1.32%)
May 13, 2011	6.272	6.372	6.100	6.181	302,582	-0.12(-1.88%)
May 12, 2011	6.309	6.363	6.145	6.300	442,479	-0.07(-1.14%)
May 11, 2011	6.345	6.372	6.145	6.372	540,747	+0.01(+0.14%)
May 10, 2011	6.181	6.563	6.081	6.363	469,252	+0.18(+2.94%)
May 09, 2011	6.100	6.227	6.017	6.181	266,672	+0.14(+2.26%)
May 06, 2011	6.036	6.209	5.872	6.045	538,494	+0.08(+1.37%)
May 05, 2011	5.800	6.227	5.536	5.963	894,408	+0.10(+1.71%)
May 04, 2011	6.027	6.027	5.791	5.863	469,919	-0.17(-2.86%)
May 03, 2011	6.236	6.254	6.000	6.036	373,938	-0.23(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.