Indicators

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.600	9.700	9.500	9.500	7,085	-0.10(-1.04%)
May 23, 2011	9.700	9.750	9.600	9.600	4,048	-0.20(-2.04%)
May 20, 2011	9.720	9.810	9.700	9.800	1,003	+0.02(+0.20%)
May 18, 2011	9.620	9.780	9.780	9.780	700	+0.27(+2.84%)
May 17, 2011	9.900	9.900	9.490	9.510	1,900	-0.53(-5.28%)
May 13, 2011	9.980	10.04	10.04	10.04	1,700	+0.14(+1.41%)
May 12, 2011	9.900	9.900	9.900	9.900	100	+0.06(+0.61%)
May 11, 2011	9.840	9.840	9.840	9.840	100	-0.11(-1.10%)
May 10, 2011	10.05	10.19	9.949	9.949	900	-0.24(-2.36%)
May 09, 2011	10.00	10.19	10.00	10.19	300	+0.34(+3.45%)
May 06, 2011	9.860	9.860	9.850	9.850	1,100	-0.14(-1.40%)
May 03, 2011	10.00	9.990	9.990	9.990	600	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.