Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.741	6.762	6.656	6.741	237,360	-0.01(-0.08%)
May 23, 2011	6.825	6.883	6.725	6.746	386,747	-0.11(-1.62%)
May 20, 2011	6.788	6.989	6.762	6.857	690,143	+0.02(+0.23%)
May 19, 2011	6.841	6.952	6.815	6.841	389,668	+0.02(+0.23%)
May 18, 2011	6.741	6.894	6.741	6.825	579,036	+0.07(+1.09%)
May 17, 2011	6.688	6.841	6.641	6.751	763,314	+0.04(+0.55%)
May 16, 2011	6.688	6.831	6.688	6.715	631,549	-0.01(-0.20%)
May 13, 2011	6.783	6.841	6.646	6.728	1,027,901	-0.06(-0.82%)
May 12, 2011	6.894	6.994	6.783	6.783	623,297	-0.11(-1.65%)
May 11, 2011	6.755	6.912	6.755	6.897	621,345	+0.12(+1.77%)
May 10, 2011	6.850	6.891	6.620	6.776	1,547,904	-0.09(-1.37%)
May 09, 2011	7.608	7.723	6.640	6.870	4,261,835	-0.83(-10.73%)
May 06, 2011	7.665	7.812	7.644	7.697	356,357	+0.05(+0.62%)
May 05, 2011	7.723	7.812	7.650	7.650	233,796	-0.08(-1.01%)
May 04, 2011	7.697	7.801	7.644	7.728	197,085	+0.06(+0.82%)
May 03, 2011	7.686	7.738	7.608	7.665	282,439	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.