Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.500 9.280 6.631 7.950 75,482 +0.30(+3.92%)
May 30, 2013 7.800 8.190 7.630 7.650 14,002 +0.05(+0.66%)
May 29, 2013 8.480 8.480 7.420 7.600 39,190 -0.83(-9.85%)
May 28, 2013 8.720 8.720 8.420 8.430 5,200 -0.17(-1.98%)
May 24, 2013 8.570 8.770 8.260 8.600 27,204 +0.10(+1.18%)
May 23, 2013 8.750 8.860 8.450 8.500 8,638 -0.41(-4.60%)
May 22, 2013 8.820 9.240 8.820 8.910 9,000 +0.12(+1.37%)
May 21, 2013 8.880 8.991 8.722 8.790 6,889 +0.04(+0.46%)
May 20, 2013 8.880 8.900 8.750 8.750 11,129 -0.25(-2.78%)
May 17, 2013 9.000 9.390 8.930 9.000 15,085 +0.20(+2.27%)
May 16, 2013 9.270 9.450 8.800 8.800 21,131 -0.31(-3.40%)
May 15, 2013 9.250 9.609 8.940 9.110 18,792 +0.05(+0.55%)
May 13, 2013 8.930 9.060 8.830 9.060 3,850 -0.01(-0.11%)
May 10, 2013 8.964 9.080 8.850 9.070 6,001 +0.17(+1.91%)
May 09, 2013 8.950 8.995 8.900 8.900 3,000 -0.09(-1.00%)
May 08, 2013 8.810 9.120 8.750 8.990 9,320 +0.14(+1.58%)
May 07, 2013 9.140 9.450 8.850 8.850 5,974 +0.02(+0.23%)
May 06, 2013 9.030 9.051 8.830 8.830 4,725 -0.17(-1.89%)
May 03, 2013 9.460 9.630 9.000 9.000 10,345 -0.35(-3.78%)
May 02, 2013 9.300 9.450 9.200 9.354 11,489 +0.26(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.