Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.97	24.12	23.74	23.78	31,099	-0.23(-0.97%)
May 28, 2015	24.06	24.29	23.77	24.01	34,878	-0.17(-0.72%)
May 27, 2015	23.26	24.38	23.16	24.19	61,230	+1.02(+4.42%)
May 26, 2015	23.74	23.74	22.42	23.16	109,806	-0.69(-2.90%)
May 22, 2015	24.48	23.86	23.86	23.86	124,656	-0.63(-2.55%)
May 21, 2015	24.47	24.58	24.31	24.48	27,010	+0.02(+0.06%)
May 20, 2015	24.56	24.67	24.31	24.47	50,290	-0.01(-0.03%)
May 19, 2015	24.59	24.59	24.26	24.47	38,674	+0.02(+0.06%)
May 18, 2015	24.46	24.64	24.37	24.46	88,507	-0.05(-0.22%)
May 15, 2015	24.80	24.84	24.30	24.51	80,490	-0.27(-1.09%)
May 14, 2015	24.87	24.96	24.69	24.78	54,566	-0.08(-0.33%)
May 13, 2015	24.99	24.99	24.60	24.87	420,758	+0.02(+0.06%)
May 12, 2015	24.83	25.16	24.28	24.85	54,752	+0.07(+0.27%)
May 11, 2015	24.68	25.23	24.38	24.78	43,741	+0.41(+1.67%)
May 08, 2015	24.38	24.47	24.06	24.38	29,660	+0.27(+1.12%)
May 07, 2015	24.10	24.26	23.88	24.10	63,468	-0.08(-0.34%)
May 06, 2015	24.41	24.41	23.97	24.19	36,283	-0.25(-1.02%)
May 05, 2015	24.05	24.59	23.97	24.44	99,726	+0.20(+0.84%)
May 04, 2015	23.74	24.35	23.68	24.23	88,659	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.