Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.22 +0.74 (+0.72%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.13	71.56	70.87	71.21	218,540	+0.11(+0.15%)
May 28, 2015	71.33	71.34	70.45	71.11	144,316	-0.44(-0.62%)
May 27, 2015	71.74	72.14	71.06	71.55	104,440	-0.13(-0.18%)
May 26, 2015	72.43	72.43	71.38	71.68	119,920	-1.33(-1.82%)
May 22, 2015	72.74	73.01	73.01	73.01	76,025	-0.21(-0.28%)
May 21, 2015	72.46	73.35	72.41	73.22	83,824	+1.00(+1.38%)
May 20, 2015	72.06	72.27	71.65	72.22	53,116	+0.10(+0.13%)
May 19, 2015	72.91	72.91	72.04	72.12	142,947	-1.22(-1.66%)
May 18, 2015	72.66	73.43	72.41	73.34	149,961	+0.45(+0.62%)
May 15, 2015	72.41	73.16	71.89	72.88	86,191	+0.16(+0.23%)
May 14, 2015	73.08	73.54	72.71	72.72	53,025	-0.09(-0.12%)
May 13, 2015	73.96	73.96	72.57	72.81	72,267	-0.58(-0.79%)
May 12, 2015	72.92	73.82	72.80	73.38	124,193	+0.47(+0.65%)
May 11, 2015	74.36	74.76	72.76	72.91	95,688	-1.62(-2.18%)
May 08, 2015	73.98	74.63	72.82	74.53	151,475	+1.13(+1.54%)
May 07, 2015	74.12	74.12	72.86	73.40	256,461	-0.80(-1.08%)
May 06, 2015	75.12	75.51	73.79	74.21	187,489	-0.33(-0.44%)
May 05, 2015	76.73	77.09	74.53	74.53	149,131	-1.58(-2.08%)
May 04, 2015	76.50	76.78	75.48	76.12	355,556	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.