Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.47	116.49	114.56	114.57	1,923,102	-0.67(-0.58%)
May 28, 2015	117.20	117.50	114.22	115.23	2,616,026	-2.20(-1.87%)
May 27, 2015	118.33	119.13	116.28	117.44	1,776,189	-1.29(-1.09%)
May 26, 2015	118.77	120.02	117.97	118.73	2,560,068	-1.30(-1.08%)
May 22, 2015	119.92	120.02	120.02	120.02	1,706,975	-0.88(-0.72%)
May 21, 2015	118.76	121.16	118.69	120.90	2,246,034	+3.08(+2.62%)
May 20, 2015	119.19	119.32	116.82	117.81	2,192,140	-0.74(-0.62%)
May 19, 2015	120.60	121.05	118.16	118.55	2,450,084	-3.65(-2.99%)
May 18, 2015	119.92	122.51	119.44	122.20	2,672,826	+2.33(+1.95%)
May 15, 2015	118.38	120.40	117.19	119.87	2,577,282	+1.11(+0.93%)
May 14, 2015	117.67	119.85	116.27	118.76	3,857,187	+1.05(+0.89%)
May 13, 2015	121.26	121.28	117.00	117.71	2,188,608	-2.05(-1.71%)
May 12, 2015	118.57	120.50	117.82	119.77	2,544,295	+1.20(+1.01%)
May 11, 2015	123.02	123.02	118.47	118.57	3,708,789	-4.70(-3.82%)
May 08, 2015	124.24	124.52	120.98	123.27	4,920,466	-0.39(-0.32%)
May 07, 2015	124.15	124.56	120.18	123.67	4,713,605	-0.26(-0.21%)
May 06, 2015	125.23	126.92	122.64	123.92	5,594,643	-2.44(-1.93%)
May 05, 2015	131.60	133.21	125.40	126.36	5,184,920	-4.09(-3.14%)
May 04, 2015	133.59	134.53	125.94	130.46	7,019,144	-2.50(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.