Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.69	23.81	23.25	23.60	662,528	-0.02(-0.08%)
May 28, 2015	23.48	23.74	23.21	23.62	509,836	+0.03(+0.12%)
May 27, 2015	23.63	23.67	23.21	23.59	431,228	-0.03(-0.12%)
May 26, 2015	23.75	23.82	23.48	23.62	470,188	-0.19(-0.78%)
May 22, 2015	23.45	23.80	23.80	23.80	759,237	+0.17(+0.71%)
May 21, 2015	24.04	24.14	23.54	23.63	839,754	-0.35(-1.47%)
May 20, 2015	24.28	24.28	23.68	23.99	723,474	-0.09(-0.38%)
May 19, 2015	24.17	24.44	23.76	24.08	821,088	-0.03(-0.12%)
May 18, 2015	23.25	24.52	23.23	24.11	753,254	+0.93(+4.00%)
May 15, 2015	22.24	23.41	21.63	23.18	1,033,560	+1.75(+8.17%)
May 14, 2015	21.05	21.48	20.60	21.43	492,120	+0.83(+4.05%)
May 13, 2015	20.51	20.72	20.48	20.59	355,483	+0.17(+0.82%)
May 12, 2015	20.72	20.89	20.36	20.43	600,597	-0.43(-2.04%)
May 11, 2015	20.80	21.26	20.72	20.85	267,663	-0.01(-0.04%)
May 08, 2015	20.93	21.07	20.45	20.86	306,186	+0.25(+1.21%)
May 07, 2015	20.39	20.72	20.21	20.61	388,617	+0.12(+0.59%)
May 06, 2015	20.85	20.85	19.98	20.49	543,806	-0.21(-1.03%)
May 05, 2015	20.45	20.97	20.33	20.71	463,240	+0.05(+0.22%)
May 04, 2015	20.61	20.93	20.47	20.66	576,531	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.