Indicators

GX Guru Index ETF (NY: GURU )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.66	25.66	25.49	25.54	16,645	-0.13(-0.51%)
May 28, 2015	25.61	25.67	25.55	25.67	72,239	+0.00(+0.00%)
May 27, 2015	25.48	25.71	25.48	25.67	35,720	+0.23(+0.89%)
May 26, 2015	25.59	25.59	25.40	25.44	53,512	-0.25(-0.99%)
May 22, 2015	25.64	25.70	25.70	25.70	39,811	+0.04(+0.15%)
May 21, 2015	25.52	25.70	25.48	25.66	42,464	+0.15(+0.59%)
May 20, 2015	25.47	25.59	25.44	25.51	58,530	+0.04(+0.15%)
May 19, 2015	25.51	25.53	25.43	25.47	81,282	-0.04(-0.18%)
May 18, 2015	25.35	25.52	25.28	25.51	69,231	+0.11(+0.44%)
May 15, 2015	25.35	25.40	25.30	25.40	49,657	+0.08(+0.33%)
May 14, 2015	25.23	25.35	25.21	25.32	75,116	+0.22(+0.86%)
May 13, 2015	25.14	25.17	25.04	25.10	801,929	+0.10(+0.41%)
May 12, 2015	24.98	25.07	24.90	25.00	32,081	-0.13(-0.52%)
May 11, 2015	25.16	25.25	25.12	25.13	47,567	-0.08(-0.30%)
May 08, 2015	25.21	25.30	25.20	25.21	9,831	+0.20(+0.79%)
May 07, 2015	24.87	25.05	24.85	25.01	27,141	+0.14(+0.57%)
May 06, 2015	25.06	25.06	24.78	24.87	28,653	-0.07(-0.26%)
May 05, 2015	25.23	25.31	24.93	24.93	32,382	-0.34(-1.34%)
May 04, 2015	25.23	25.35	25.22	25.27	19,129	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.