Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.83 19.98 19.27 19.50 1,149,022 -0.12(-0.59%)
May 30, 2017 19.77 19.82 19.50 19.62 524,385 -0.29(-1.46%)
May 26, 2017 19.98 20.07 19.81 19.91 335,658 -0.10(-0.50%)
May 25, 2017 20.17 20.24 19.93 20.01 661,044 -0.08(-0.41%)
May 24, 2017 20.30 20.33 20.01 20.09 528,624 -0.19(-0.94%)
May 23, 2017 20.09 20.44 19.85 20.28 527,063 +0.23(+1.16%)
May 22, 2017 20.08 20.21 19.75 20.05 495,161 +0.10(+0.50%)
May 19, 2017 20.10 20.38 19.91 19.95 545,226 -0.16(-0.79%)
May 18, 2017 19.98 20.27 19.91 20.11 789,883 +0.11(+0.54%)
May 17, 2017 20.30 20.52 19.63 20.00 1,180,429 -0.91(-4.34%)
May 16, 2017 21.01 21.01 20.59 20.91 1,049,398 -0.11(-0.51%)
May 15, 2017 20.50 21.03 20.28 21.02 1,490,072 +1.03(+5.17%)
May 12, 2017 20.07 20.07 19.63 19.98 944,561 -0.23(-1.15%)
May 11, 2017 20.74 20.76 20.17 20.22 755,198 -0.66(-3.14%)
May 10, 2017 20.77 20.98 20.67 20.87 466,401 +0.00(+0.00%)
May 09, 2017 21.18 21.33 20.70 20.87 504,741 -0.28(-1.33%)
May 08, 2017 20.88 21.16 20.76 21.15 538,028 +0.29(+1.39%)
May 05, 2017 21.22 21.22 20.62 20.86 800,315 -0.27(-1.26%)
May 04, 2017 21.29 21.73 21.07 21.13 534,655 +0.02(+0.12%)
May 03, 2017 21.04 21.23 20.92 21.10 721,085 -0.05(-0.24%)
May 02, 2017 21.40 21.83 21.00 21.15 665,660 -0.23(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.