Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.05 11.30 11.05 11.05 308,410 +0.00(+0.00%)
May 30, 2018 11.40 11.60 11.03 11.05 129,097 -0.30(-2.64%)
May 29, 2018 11.40 11.60 11.30 11.35 53,336 -0.15(-1.30%)
May 25, 2018 11.50 11.50 11.50 0 +0.30(+2.68%)
May 24, 2018 11.25 11.35 11.05 11.20 99,001 -0.10(-0.88%)
May 23, 2018 11.15 11.40 11.10 11.30 125,604 +0.15(+1.35%)
May 22, 2018 11.45 11.45 11.10 11.15 97,545 -0.30(-2.62%)
May 21, 2018 11.40 11.55 11.35 11.45 81,808 +0.05(+0.44%)
May 18, 2018 11.35 11.50 11.30 11.40 92,756 +0.10(+0.88%)
May 17, 2018 11.20 11.40 11.12 11.30 247,130 +0.15(+1.35%)
May 16, 2018 11.10 11.38 11.10 11.15 110,155 +0.05(+0.45%)
May 15, 2018 11.30 11.35 11.00 11.10 132,881 -0.20(-1.77%)
May 14, 2018 11.50 11.53 11.25 11.30 78,752 -0.20(-1.74%)
May 11, 2018 11.35 11.55 11.35 11.50 68,472 +0.12(+1.10%)
May 10, 2018 11.35 11.55 11.25 11.38 93,486 +0.03(+0.22%)
May 09, 2018 11.65 11.75 11.28 11.35 210,562 -0.25(-2.16%)
May 08, 2018 11.50 11.70 11.50 11.60 57,626 +0.15(+1.31%)
May 07, 2018 11.65 11.75 11.40 11.45 96,378 -0.20(-1.72%)
May 04, 2018 11.45 11.80 11.40 11.65 62,806 +0.10(+0.87%)
May 03, 2018 11.65 11.75 11.35 11.55 96,921 -0.12(-1.07%)
May 02, 2018 11.95 11.95 11.65 11.68 121,801 -0.27(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.