Indicators

Rb Global Inc (NY: RBA )

71.52 -0.48 (-0.67%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.63	39.46	38.52	39.06	2,063,792	+0.51(+1.31%)
May 28, 2020	37.46	38.87	37.41	38.55	1,027,651	+1.24(+3.31%)
May 27, 2020	37.19	37.37	36.26	37.32	672,810	+0.26(+0.71%)
May 26, 2020	36.59	37.22	36.57	37.05	1,125,756	+1.14(+3.17%)
May 22, 2020	36.16	36.16	35.63	35.92	545,012	-0.14(-0.40%)
May 21, 2020	36.47	36.50	35.97	36.06	501,357	-0.57(-1.57%)
May 20, 2020	37.15	37.27	36.48	36.64	356,457	-0.19(-0.51%)
May 19, 2020	36.73	37.70	36.73	36.82	468,397	+0.20(+0.54%)
May 18, 2020	36.91	37.39	36.63	36.63	433,688	+0.34(+0.94%)
May 15, 2020	36.32	36.53	36.03	36.28	1,366,595	-0.22(-0.62%)
May 14, 2020	36.32	36.69	36.03	36.51	947,482	-0.28(-0.76%)
May 13, 2020	37.64	38.14	36.60	36.79	578,280	-0.79(-2.10%)
May 12, 2020	38.46	38.54	37.58	37.58	754,546	-0.91(-2.36%)
May 11, 2020	39.26	39.46	38.42	38.49	594,864	-1.31(-3.29%)
May 08, 2020	39.36	40.02	38.31	39.80	1,055,843	+0.34(+0.87%)
May 07, 2020	38.24	39.52	37.94	39.46	889,147	+1.77(+4.70%)
May 06, 2020	38.30	38.53	37.51	37.69	1,126,828	-0.35(-0.92%)
May 05, 2020	38.31	38.31	37.91	38.04	1,600,138	+0.41(+1.10%)
May 04, 2020	37.92	37.97	37.43	37.62	823,157	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.