Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.40	65.40	63.15	64.44	7,700	-3.07(-4.55%)
May 28, 2020	67.74	68.21	66.00	67.51	12,007	-0.49(-0.72%)
May 27, 2020	69.50	69.93	67.00	68.00	11,757	+0.00(+0.00%)
May 26, 2020	68.81	70.00	67.29	68.00	31,563	+8.15(+13.62%)
May 22, 2020	59.87	60.00	58.88	59.85	3,300	-0.38(-0.63%)
May 21, 2020	59.05	61.26	59.05	60.23	5,126	+0.38(+0.63%)
May 20, 2020	60.72	60.95	59.25	59.85	5,206	+0.43(+0.72%)
May 19, 2020	60.09	60.09	58.38	59.42	7,234	-1.58(-2.58%)
May 18, 2020	57.24	61.30	57.24	61.00	10,208	+6.65(+12.24%)
May 15, 2020	53.88	55.09	52.61	54.35	6,400	-0.93(-1.68%)
May 14, 2020	54.00	55.28	52.20	55.28	15,491	+0.66(+1.21%)
May 13, 2020	54.93	54.93	53.25	54.62	9,183	-1.38(-2.46%)
May 12, 2020	56.95	57.06	55.72	56.00	15,498	-4.07(-6.78%)
May 11, 2020	59.01	60.12	57.94	60.07	36,191	-0.94(-1.53%)
May 08, 2020	62.00	62.00	60.08	61.01	6,500	-0.53(-0.86%)
May 07, 2020	59.59	62.56	59.56	61.53	5,978	+2.71(+4.62%)
May 06, 2020	60.57	60.57	57.81	58.82	13,781	-2.48(-4.04%)
May 05, 2020	62.55	62.55	60.40	61.30	7,795	+1.30(+2.16%)
May 04, 2020	59.50	61.43	57.72	60.00	13,182	-2.48(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.