Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.25	75.67	69.13	74.40	2,599,100	+6.04(+8.84%)
May 28, 2020	67.85	69.98	67.44	68.36	473,069	+0.92(+1.36%)
May 27, 2020	67.87	68.91	66.41	67.44	597,404	-0.22(-0.33%)
May 26, 2020	64.61	69.06	64.39	67.66	1,046,515	+4.16(+6.55%)
May 22, 2020	67.29	67.36	62.89	63.50	471,500	-4.25(-6.27%)
May 21, 2020	71.49	71.49	66.90	67.75	412,151	-4.29(-5.96%)
May 20, 2020	75.57	75.96	71.56	72.04	531,652	-4.01(-5.27%)
May 19, 2020	72.61	76.39	72.36	76.05	612,610	+2.68(+3.65%)
May 18, 2020	71.91	73.98	71.02	73.37	524,145	+3.10(+4.41%)
May 15, 2020	64.44	70.37	63.78	70.27	403,700	+5.78(+8.96%)
May 14, 2020	70.01	70.99	63.85	64.49	629,077	-6.21(-8.78%)
May 13, 2020	70.57	72.53	69.55	70.70	504,937	+1.36(+1.96%)
May 12, 2020	71.87	71.98	69.27	69.34	228,969	-0.64(-0.91%)
May 11, 2020	65.81	70.65	65.69	69.98	314,092	+4.00(+6.06%)
May 08, 2020	65.90	66.53	65.20	65.98	185,800	+1.17(+1.81%)
May 07, 2020	65.27	65.61	64.02	64.81	196,902	+0.81(+1.27%)
May 06, 2020	61.00	64.57	61.00	64.00	237,638	+2.50(+4.07%)
May 05, 2020	61.06	62.83	61.06	61.50	209,536	-0.40(-0.65%)
May 04, 2020	60.13	61.92	59.92	61.90	196,415	+1.48(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.