Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.25	92.34	89.97	92.10	40,136	-0.80(-0.86%)
May 27, 2021	94.15	94.26	92.31	92.90	37,620	+1.38(+1.51%)
May 26, 2021	89.73	91.72	89.73	91.52	29,907	+1.81(+2.01%)
May 25, 2021	92.87	93.18	89.60	89.71	44,075	-2.56(-2.77%)
May 24, 2021	93.28	93.28	91.23	92.27	22,424	-0.45(-0.49%)
May 21, 2021	93.28	93.52	92.22	92.73	23,893	+0.41(+0.44%)
May 20, 2021	92.63	92.74	91.25	92.32	30,457	-0.10(-0.11%)
May 19, 2021	92.12	92.72	90.55	92.42	36,920	-0.86(-0.92%)
May 18, 2021	94.80	95.32	93.14	93.28	32,776	-1.11(-1.17%)
May 17, 2021	93.69	94.93	93.38	94.39	39,299	+0.74(+0.79%)
May 14, 2021	92.93	93.78	90.82	93.65	33,898	+1.51(+1.64%)
May 13, 2021	87.15	92.55	86.51	92.14	68,930	+4.87(+5.59%)
May 12, 2021	91.07	91.69	86.82	87.26	84,994	-3.69(-4.06%)
May 11, 2021	91.68	91.75	88.97	90.96	74,735	-1.57(-1.70%)
May 10, 2021	92.86	94.10	91.90	92.53	95,265	-0.33(-0.35%)
May 07, 2021	99.52	99.52	91.35	92.86	153,853	-8.54(-8.42%)
May 06, 2021	99.43	101.56	98.36	101.40	93,442	+3.06(+3.11%)
May 05, 2021	96.73	98.37	95.77	98.34	59,280	+2.51(+2.62%)
May 04, 2021	95.65	96.12	94.41	95.82	55,536	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.