Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.98	11.05	10.98	11.00	3,545	+0.15(+1.38%)
May 27, 2021	10.79	10.85	10.79	10.85	1,349	+0.23(+2.14%)
May 26, 2021	11.15	11.15	10.40	10.62	1,782	+0.04(+0.40%)
May 25, 2021	10.69	10.69	10.58	10.58	2,183	-0.12(-1.12%)
May 24, 2021	10.70	10.70	10.70	10.70	329	-0.01(-0.10%)
May 21, 2021	10.80	10.80	10.71	10.71	1,254	+0.11(+1.05%)
May 20, 2021	10.74	10.74	10.60	10.60	1,755	-0.00(-0.01%)
May 19, 2021	10.60	10.60	10.60	10.60	503	-0.25(-2.31%)
May 18, 2021	10.73	11.00	10.73	10.85	2,664	+0.34(+3.25%)
May 17, 2021	10.51	10.51	10.51	10.51	552	+0.20(+1.94%)
May 13, 2021		10.31	10.31	10.31	357	-0.17(-1.62%)
May 12, 2021	10.50	10.50	10.48	10.48	1,799	-0.01(-0.10%)
May 11, 2021	10.49	10.50	10.48	10.49	3,225	+0.15(+1.45%)
May 10, 2021	10.90	10.90	10.34	10.34	1,245	-0.59(-5.40%)
May 07, 2021	10.80	10.93	10.73	10.93	3,166	+0.40(+3.80%)
May 06, 2021	10.53	10.58	10.53	10.53	6,687	-0.06(-0.58%)
May 05, 2021	10.70	10.70	10.58	10.59	2,425	-0.12(-1.11%)
May 04, 2021	10.69	10.73	10.54	10.71	15,183	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.