Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	286.80	295.60	285.46	290.00	25,503	+4.40(+1.54%)
May 27, 2021	284.00	288.80	280.40	285.60	16,315	+3.60(+1.28%)
May 26, 2021	280.00	284.00	273.80	282.00	19,624	+14.40(+5.38%)
May 25, 2021	271.60	278.00	266.40	267.60	3,161	-6.40(-2.34%)
May 24, 2021	284.80	285.60	271.20	274.00	2,720	-8.00(-2.84%)
May 21, 2021	279.20	285.60	272.40	282.00	4,421	+4.40(+1.59%)
May 20, 2021	270.40	278.80	267.60	277.60	5,301	+7.60(+2.81%)
May 19, 2021	262.40	271.60	262.00	270.00	3,797	+3.60(+1.35%)
May 18, 2021	266.00	275.60	260.80	266.40	11,089	+14.00(+5.55%)
May 17, 2021	248.40	252.80	243.20	252.40	2,174	+3.60(+1.45%)
May 14, 2021	240.40	253.20	238.40	248.80	3,532	+9.60(+4.01%)
May 13, 2021	245.60	248.00	238.00	239.20	3,688	-5.20(-2.13%)
May 12, 2021	240.40	247.60	240.00	244.40	2,538	+1.20(+0.49%)
May 11, 2021	238.40	248.00	236.40	243.20	4,939	+1.60(+0.66%)
May 10, 2021	248.40	248.40	240.00	241.60	4,395	-8.80(-3.51%)
May 07, 2021	250.80	256.80	245.60	250.40	3,821	+5.20(+2.12%)
May 06, 2021	254.40	257.60	242.40	245.20	6,313	-11.20(-4.37%)
May 05, 2021	254.00	266.00	252.00	256.40	5,191	+2.40(+0.94%)
May 04, 2021	266.80	267.60	253.20	254.00	5,936	-13.60(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.