Indicators

Bluebird Bio (NQ: BLUE )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.60	21.20	20.13	20.16	1,252,693	-0.39(-1.89%)
May 27, 2021	20.08	20.60	19.79	20.54	1,534,106	+0.45(+2.22%)
May 26, 2021	19.85	20.28	19.77	20.10	849,734	+0.33(+1.67%)
May 25, 2021	19.99	20.08	19.71	19.77	1,144,320	-0.05(-0.26%)
May 24, 2021	20.55	20.55	19.73	19.82	1,086,290	-0.62(-3.01%)
May 21, 2021	20.09	20.64	19.85	20.43	2,105,086	+0.54(+2.70%)
May 20, 2021	19.12	20.07	19.12	19.90	1,792,059	+0.84(+4.38%)
May 19, 2021	19.61	19.76	19.01	19.06	1,533,791	-0.80(-4.04%)
May 18, 2021	19.42	20.30	19.34	19.86	1,538,270	+0.49(+2.54%)
May 17, 2021	19.43	19.88	19.21	19.37	1,192,957	-0.27(-1.35%)
May 14, 2021	19.00	19.91	18.61	19.64	2,048,302	+0.65(+3.45%)
May 13, 2021	19.43	19.74	18.74	18.98	1,434,992	-0.35(-1.81%)
May 12, 2021	19.04	19.75	18.92	19.33	1,695,735	+0.23(+1.19%)
May 11, 2021	17.63	19.28	17.63	19.11	1,524,922	+0.71(+3.87%)
May 10, 2021	19.63	19.66	18.28	18.39	2,362,344	-1.35(-6.82%)
May 07, 2021	19.42	19.85	19.14	19.74	1,664,530	+0.52(+2.73%)
May 06, 2021	18.92	19.26	18.26	19.22	1,857,507	+0.30(+1.57%)
May 05, 2021	19.45	19.68	18.86	18.92	1,322,233	-0.45(-2.31%)
May 04, 2021	18.91	19.39	18.34	19.37	1,462,487	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.