Indicators

Verb Technology Company (NQ: VERB )

0.1319 -0.0081 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.60	50.00	44.96	48.40	54,497	+3.20(+7.08%)
May 27, 2021	43.60	45.60	43.60	45.20	8,078	+0.00(+0.00%)
May 26, 2021	43.60	45.60	43.60	45.20	10,869	+0.80(+1.80%)
May 25, 2021	44.40	44.80	42.80	44.40	7,622	+0.80(+1.83%)
May 24, 2021	45.60	46.00	42.40	43.60	15,354	-2.40(-5.22%)
May 21, 2021	44.80	46.40	43.20	46.00	25,582	+1.60(+3.60%)
May 20, 2021	42.80	44.40	41.60	44.40	25,933	+3.20(+7.77%)
May 19, 2021	40.40	41.60	40.40	41.20	22,699	-0.40(-0.96%)
May 18, 2021	41.60	41.60	40.01	41.60	17,191	+0.00(+0.00%)
May 17, 2021	40.40	41.60	36.80	41.60	38,540	+2.18(+5.53%)
May 14, 2021	40.80	41.60	39.20	39.42	43,195	-1.78(-4.32%)
May 13, 2021	41.60	43.20	39.62	41.20	120,204	+0.40(+0.98%)
May 12, 2021	43.60	43.60	40.00	40.80	45,760	-2.80(-6.42%)
May 11, 2021	40.80	44.00	40.80	43.60	50,883	+1.20(+2.83%)
May 10, 2021	44.00	44.00	40.80	42.40	31,022	-1.60(-3.64%)
May 07, 2021	44.40	44.80	42.80	44.00	15,307	-0.40(-0.90%)
May 06, 2021	46.00	47.20	42.80	44.40	66,320	-2.00(-4.31%)
May 05, 2021	47.20	47.60	45.20	46.40	23,343	-1.60(-3.33%)
May 04, 2021	46.40	48.40	44.40	48.00	50,906	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.