Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	3.000	2.830	2.940	70,988	+0.08(+2.80%)
May 27, 2021	2.750	2.870	2.720	2.860	18,726	+0.11(+4.00%)
May 26, 2021	2.730	2.750	2.690	2.750	13,877	+0.07(+2.61%)
May 25, 2021	2.820	2.833	2.650	2.680	28,733	-0.14(-4.96%)
May 24, 2021	2.950	2.950	2.790	2.820	14,096	-0.12(-4.08%)
May 21, 2021	2.900	2.990	2.810	2.940	101,916	+0.17(+6.14%)
May 20, 2021	2.650	2.870	2.580	2.770	67,188	+0.09(+3.36%)
May 19, 2021	2.650	2.680	2.520	2.680	28,329	+0.06(+2.29%)
May 18, 2021	2.550	2.740	2.550	2.620	119,165	+0.10(+3.97%)
May 17, 2021	2.450	2.600	2.450	2.520	9,079	+0.01(+0.40%)
May 14, 2021	2.450	2.520	2.410	2.510	13,840	+0.11(+4.58%)
May 13, 2021	2.570	2.615	2.400	2.400	110,403	-0.18(-6.98%)
May 12, 2021	2.620	2.635	2.510	2.580	28,636	-0.07(-2.64%)
May 11, 2021	2.730	2.770	2.620	2.650	48,395	-0.01(-0.38%)
May 10, 2021	2.770	2.770	2.610	2.660	80,117	-0.10(-3.62%)
May 07, 2021	2.650	2.890	2.600	2.760	275,116	+0.15(+5.75%)
May 06, 2021	2.600	2.790	2.570	2.610	289,564	+0.02(+0.77%)
May 05, 2021	2.780	2.850	2.560	2.590	99,505	-0.13(-4.78%)
May 04, 2021	2.550	2.840	2.540	2.720	305,560	+0.11(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.