Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.480 3.563 3.200 3.200 10,649 -0.24(-6.98%)
May 27, 2022 3.243 3.440 3.243 3.440 9,245 +0.32(+10.26%)
May 26, 2022 3.040 3.278 2.921 3.120 41,869 +0.24(+8.33%)
May 25, 2022 2.960 3.178 2.843 2.880 9,110 +0.08(+2.71%)
May 24, 2022 3.078 3.192 2.800 2.804 7,310 -0.08(-2.64%)
May 23, 2022 3.040 3.424 2.880 2.880 15,345 -0.10(-3.25%)
May 20, 2022 3.113 3.113 2.800 2.977 6,539 -0.15(-4.86%)
May 19, 2022 3.040 3.432 2.964 3.129 13,414 +0.01(+0.28%)
May 18, 2022 3.646 3.646 3.049 3.120 18,017 +0.02(+0.78%)
May 17, 2022 3.132 3.313 3.046 3.096 7,727 -0.02(-0.77%)
May 16, 2022 2.988 3.201 2.822 3.120 6,623 +0.04(+1.30%)
May 13, 2022 3.192 3.200 2.644 3.080 24,454 +0.04(+1.32%)
May 12, 2022 3.040 3.424 2.855 3.040 8,830 -0.17(-5.35%)
May 11, 2022 3.390 4.000 3.040 3.212 12,989 -0.05(-1.59%)
May 10, 2022 3.339 4.238 3.213 3.264 14,311 -0.10(-2.86%)
May 09, 2022 3.647 3.747 3.145 3.360 25,801 -0.40(-10.64%)
May 06, 2022 4.160 4.400 3.760 3.760 9,665 -0.29(-7.13%)
May 05, 2022 4.080 4.463 4.040 4.049 11,160 +0.05(+1.22%)
May 04, 2022 4.000 4.160 3.920 4.000 9,086 -0.01(-0.20%)
May 03, 2022 4.240 4.296 4.001 4.008 8,549 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.