Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.430 +0.120 (+9.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.110 2.000 2.020 15,953 -0.01(-0.49%)
May 27, 2022 2.000 2.140 1.980 2.030 19,222 +0.01(+0.50%)
May 26, 2022 1.970 2.075 1.970 2.020 23,337 +0.00(+0.00%)
May 25, 2022 2.152 2.160 1.901 2.020 48,987 -0.10(-4.86%)
May 24, 2022 2.170 2.170 2.090 2.123 21,389 +0.01(+0.63%)
May 23, 2022 2.200 2.200 2.110 2.110 7,122 -0.07(-3.21%)
May 20, 2022 2.140 2.200 2.130 2.180 20,796 +0.03(+1.40%)
May 19, 2022 2.110 2.150 2.110 2.150 15,633 +0.03(+1.65%)
May 18, 2022 2.150 2.150 2.110 2.115 9,577 -0.00(-0.13%)
May 17, 2022 2.170 2.180 2.110 2.118 19,486 +0.01(+0.37%)
May 16, 2022 2.200 2.200 2.110 2.110 17,784 -0.07(-3.21%)
May 13, 2022 2.260 2.260 2.110 2.180 9,779 +0.05(+2.35%)
May 12, 2022 2.200 2.200 2.130 2.130 17,651 -0.06(-2.74%)
May 11, 2022 2.200 2.270 2.190 2.190 63,404 -0.01(-0.45%)
May 10, 2022 2.170 2.215 2.130 2.200 15,496 +0.07(+3.29%)
May 09, 2022 2.190 2.198 2.112 2.130 122,325 -0.06(-2.96%)
May 06, 2022 2.270 2.270 2.180 2.195 65,391 -0.01(-0.45%)
May 05, 2022 2.210 2.299 2.200 2.205 22,175 -0.08(-3.33%)
May 04, 2022 2.180 2.330 2.180 2.281 16,659 +0.06(+2.75%)
May 03, 2022 2.180 2.300 2.180 2.220 50,970 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.