Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.360 1.400 1.345 1.370 17,352 -0.07(-4.86%)
May 30, 2023 1.340 1.460 1.310 1.440 58,539 +0.11(+8.27%)
May 26, 2023 1.700 1.700 1.310 1.330 342,552 -0.10(-6.99%)
May 25, 2023 1.270 1.530 1.240 1.430 140,867 +0.19(+15.32%)
May 24, 2023 1.200 1.260 1.200 1.240 28,964 -0.02(-1.59%)
May 23, 2023 1.270 1.270 1.230 1.260 24,781 +0.02(+1.61%)
May 22, 2023 1.150 1.250 1.150 1.240 25,563 +0.10(+8.77%)
May 19, 2023 1.250 1.270 1.140 1.140 37,398 -0.07(-5.79%)
May 18, 2023 1.160 1.230 0.9700 1.210 422,479 +0.04(+3.41%)
May 17, 2023 1.180 1.195 1.160 1.170 51,790 -0.03(-2.49%)
May 16, 2023 1.250 1.270 1.200 1.200 42,423 -0.06(-4.76%)
May 15, 2023 1.260 1.310 1.250 1.260 38,452 -0.02(-1.56%)
May 12, 2023 1.270 1.305 1.270 1.280 29,981 +0.01(+0.79%)
May 11, 2023 1.270 1.310 1.270 1.270 28,096 +0.00(+0.00%)
May 10, 2023 1.260 1.315 1.260 1.270 29,989 -0.02(-1.55%)
May 09, 2023 1.270 1.310 1.255 1.290 26,121 +0.02(+1.57%)
May 08, 2023 1.320 1.380 1.260 1.270 37,147 -0.04(-3.05%)
May 05, 2023 1.260 1.350 1.260 1.310 24,727 +0.04(+3.15%)
May 04, 2023 1.320 1.385 1.270 1.270 40,128 -0.08(-5.93%)
May 03, 2023 1.250 1.390 1.250 1.350 40,698 +0.08(+6.30%)
May 02, 2023 1.300 1.372 1.260 1.270 26,839 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.