Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9795 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.470 2.480 2.390 2.460 434,221 -0.01(-0.40%)
May 30, 2023 2.380 2.480 2.355 2.470 761,673 +0.12(+5.11%)
May 26, 2023 2.280 2.380 2.227 2.350 438,063 +0.07(+3.07%)
May 25, 2023 2.350 2.380 2.250 2.280 509,458 -0.12(-5.00%)
May 24, 2023 2.410 2.440 2.275 2.400 762,365 -0.01(-0.41%)
May 23, 2023 2.300 2.509 2.280 2.410 1,082,202 +0.18(+8.07%)
May 22, 2023 2.270 2.270 2.150 2.230 1,361,920 -0.01(-0.45%)
May 19, 2023 2.490 2.490 2.213 2.240 1,292,974 -0.27(-10.76%)
May 18, 2023 2.590 2.620 2.500 2.510 698,600 -0.05(-1.95%)
May 17, 2023 2.300 2.650 2.250 2.560 2,150,243 -0.15(-5.54%)
May 16, 2023 2.850 2.865 2.670 2.710 798,980 -0.14(-4.91%)
May 15, 2023 2.830 2.910 2.790 2.850 683,904 +0.01(+0.35%)
May 12, 2023 2.970 2.970 2.810 2.840 279,044 -0.14(-4.70%)
May 11, 2023 2.880 3.000 2.840 2.980 281,961 +0.09(+3.11%)
May 10, 2023 3.080 3.080 2.860 2.890 285,528 -0.12(-3.99%)
May 09, 2023 2.970 3.020 2.940 3.010 230,027 +0.00(+0.00%)
May 08, 2023 3.000 3.110 2.971 3.010 404,078 +0.06(+2.03%)
May 05, 2023 2.850 2.970 2.780 2.950 329,185 +0.15(+5.36%)
May 04, 2023 2.810 2.879 2.750 2.800 428,949 -0.05(-1.75%)
May 03, 2023 2.950 3.000 2.840 2.850 368,663 -0.09(-3.06%)
May 02, 2023 3.000 3.000 2.810 2.940 706,356 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.