Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.520 2.720 2.410 2.630 96,382 +0.12(+4.78%)
May 30, 2023 2.480 2.730 2.410 2.510 54,696 +0.00(+0.00%)
May 26, 2023 2.410 2.520 2.395 2.510 35,712 +0.10(+4.15%)
May 25, 2023 2.480 2.490 2.300 2.410 227,989 -0.07(-2.82%)
May 24, 2023 2.500 2.530 2.400 2.480 52,374 +0.00(+0.00%)
May 23, 2023 2.700 2.780 2.420 2.480 96,404 -0.28(-10.14%)
May 22, 2023 2.300 2.860 2.300 2.760 235,119 +0.44(+18.97%)
May 19, 2023 2.210 2.440 2.210 2.320 60,688 +0.15(+6.91%)
May 18, 2023 2.150 2.280 2.120 2.170 91,316 +0.02(+0.93%)
May 17, 2023 1.830 2.318 1.830 2.150 175,101 +0.25(+13.16%)
May 16, 2023 2.000 2.000 1.810 1.900 127,429 -0.10(-5.00%)
May 15, 2023 2.210 2.300 1.860 2.000 231,125 -0.24(-10.75%)
May 12, 2023 2.480 2.639 2.120 2.241 328,653 -0.15(-6.16%)
May 11, 2023 2.560 2.560 2.304 2.388 72,201 -0.10(-4.14%)
May 10, 2023 2.320 2.560 2.344 2.491 151,744 +0.16(+7.08%)
May 09, 2023 2.400 2.478 2.240 2.326 109,880 -0.07(-3.03%)
May 08, 2023 2.594 2.799 2.320 2.399 88,116 -0.00(-0.03%)
May 05, 2023 2.332 2.640 2.201 2.400 93,359 +0.16(+7.26%)
May 04, 2023 2.001 2.248 1.999 2.238 109,870 +0.23(+11.43%)
May 03, 2023 2.188 2.239 2.008 2.008 122,806 -0.28(-12.24%)
May 02, 2023 2.320 2.400 2.158 2.288 74,490 -0.06(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.