Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.38 10.38 10.33 10.33 1,226 -0.02(-0.19%)
May 05, 2023 10.36 10.36 10.35 10.35 232 +0.03(+0.29%)
May 04, 2023 10.45 10.45 10.31 10.32 5,512 -0.01(-0.10%)
May 03, 2023 10.31 10.35 10.30 10.33 551 -0.03(-0.29%)
May 02, 2023 10.40 10.47 10.27 10.36 14,059 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.