Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.010 -0.040 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.080 6.170 6.030 6.050 387,069 -0.04(-0.66%)
May 15, 2024 6.040 6.120 6.000 6.090 414,113 +0.08(+1.33%)
May 14, 2024 5.910 6.070 5.880 6.010 322,272 +0.14(+2.39%)
May 13, 2024 6.010 6.030 5.860 5.870 210,323 -0.11(-1.84%)
May 10, 2024 5.990 6.050 5.945 5.980 237,463 -0.02(-0.33%)
May 09, 2024 5.900 6.060 5.300 6.000 408,734 +0.07(+1.18%)
May 08, 2024 5.900 6.010 5.870 5.930 450,197 -0.03(-0.50%)
May 07, 2024 6.080 6.180 5.740 5.960 707,302 -0.27(-4.33%)
May 06, 2024 6.200 6.250 6.130 6.230 689,003 +0.06(+0.97%)
May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%)
May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.