Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 +0.070 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.260	4.326	4.256	4.322	5,441,564	+0.06(+1.42%)
Jun 27, 2002	4.252	4.269	4.238	4.261	3,132,883	+0.02(+0.48%)
Jun 26, 2002	4.252	4.260	4.217	4.241	3,926,350	-0.02(-0.56%)
Jun 25, 2002	4.261	4.281	4.230	4.265	3,485,788	-0.01(-0.25%)
Jun 21, 2002	4.230	4.275	4.230	4.275	2,240,376	+0.06(+1.40%)
Jun 20, 2002	4.194	4.225	4.183	4.216	2,400,891	+0.02(+0.52%)
Jun 19, 2002	4.151	4.200	4.146	4.194	3,924,073	+0.05(+1.23%)
Jun 18, 2002	4.203	4.203	4.129	4.144	3,360,564	-0.04(-0.90%)
Jun 17, 2002	4.168	4.181	4.136	4.181	3,131,745	+0.03(+0.63%)
Jun 14, 2002	4.151	4.173	4.096	4.155	40,640,972	+0.01(+0.23%)
Jun 12, 2002	4.129	4.149	4.122	4.145	3,392,439	+0.02(+0.55%)
Jun 11, 2002	4.120	4.125	4.096	4.122	3,433,422	+0.01(+0.17%)
Jun 10, 2002	4.093	4.116	4.089	4.115	1,991,066	+0.02(+0.54%)
Jun 07, 2002	4.085	4.098	4.077	4.093	4,009,453	-0.00(-0.11%)
Jun 06, 2002	4.098	4.104	4.068	4.098	3,250,139	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.