Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.50	10.83	10.50	10.63	914,985	+0.05(+0.51%)
Jun 27, 2002	10.75	10.88	10.51	10.57	776,157	-0.10(-0.98%)
Jun 26, 2002	10.61	10.72	10.46	10.68	928,767	-0.00(-0.03%)
Jun 25, 2002	10.81	10.99	10.68	10.68	937,171	+0.12(+1.13%)
Jun 21, 2002	10.61	10.80	10.61	10.56	999,357	-0.13(-1.25%)
Jun 20, 2002	10.81	11.02	10.67	10.69	856,832	+0.01(+0.11%)
Jun 19, 2002	10.80	11.03	10.68	10.68	686,071	-0.19(-1.72%)
Jun 18, 2002	10.95	11.06	10.87	10.87	881,371	-0.07(-0.65%)
Jun 17, 2002	10.71	11.01	10.68	10.94	1,284,744	+0.46(+4.34%)
Jun 14, 2002	10.53	10.62	10.30	10.49	1,643,747	+0.14(+1.38%)
Jun 12, 2002	10.16	10.36	10.03	10.34	1,110,957	+0.18(+1.82%)
Jun 11, 2002	10.50	10.55	10.13	10.16	1,254,155	-0.41(-3.91%)
Jun 10, 2002	10.87	10.95	10.56	10.57	1,413,487	-0.19(-1.80%)
Jun 07, 2002	10.56	10.89	10.44	10.77	1,263,567	+0.17(+1.57%)
Jun 06, 2002	10.53	10.78	10.35	10.60	1,481,053	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.