Indicators

Mdu Res Group Inc (NY: MDU )

25.55 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.285	2.301	2.275	2.281	1,197,830	+0.01(+0.57%)
Jun 27, 2002	2.281	2.283	2.234	2.268	800,986	+0.00(+0.19%)
Jun 26, 2002	2.319	2.324	2.248	2.264	1,296,177	-0.11(-4.68%)
Jun 25, 2002	2.421	2.426	2.361	2.375	716,470	-0.08(-3.22%)
Jun 21, 2002	2.430	2.473	2.430	2.454	1,997,664	-0.01(-0.60%)
Jun 20, 2002	2.495	2.510	2.462	2.469	2,919,664	-0.03(-1.04%)
Jun 19, 2002	2.524	2.524	2.482	2.495	514,782	-0.03(-1.14%)
Jun 18, 2002	2.508	2.553	2.508	2.523	482,897	+0.03(+1.32%)
Jun 17, 2002	2.477	2.521	2.467	2.490	457,926	+0.01(+0.53%)
Jun 14, 2002	2.489	2.508	2.430	2.477	6,569,244	-0.04(-1.45%)
Jun 12, 2002	2.465	2.516	2.446	2.514	306,180	+0.06(+2.33%)
Jun 11, 2002	2.495	2.523	2.452	2.456	334,608	-0.06(-2.38%)
Jun 10, 2002	2.561	2.561	2.500	2.516	269,684	-0.05(-2.06%)
Jun 07, 2002	2.525	2.587	2.516	2.569	377,251	+0.04(+1.58%)
Jun 06, 2002	2.547	2.559	2.507	2.529	620,044	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.