Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8611	0.9439	0.8450	0.8611	1,536,000	-0.01(-0.64%)
Jun 27, 2002	0.8639	0.8861	0.8394	0.8667	670,200	-0.01(-0.64%)
Jun 26, 2002	0.8472	0.8817	0.8194	0.8722	551,400	+0.01(+1.68%)
Jun 25, 2002	0.8539	0.8817	0.8450	0.8578	733,800	+0.01(+0.65%)
Jun 21, 2002	0.8528	0.8550	0.8311	0.8522	1,535,400	+0.02(+2.47%)
Jun 20, 2002	0.8867	0.8894	0.8222	0.8317	533,400	-0.07(-7.42%)
Jun 19, 2002	0.8811	0.8983	0.8750	0.8983	795,600	+0.01(+1.06%)
Jun 18, 2002	0.8889	0.9100	0.8808	0.8889	217,200	-0.01(-0.99%)
Jun 17, 2002	0.8722	0.9122	0.8617	0.8978	924,000	+0.03(+2.93%)
Jun 14, 2002	0.8878	0.8878	0.8567	0.8722	1,037,400	-0.01(-0.57%)
Jun 12, 2002	0.8833	0.8972	0.8611	0.8772	1,122,000	-0.01(-1.00%)
Jun 11, 2002	0.9028	0.9167	0.8833	0.8861	614,400	-0.03(-3.04%)
Jun 10, 2002	0.8944	0.9139	0.8861	0.9139	1,461,600	+0.02(+2.37%)
Jun 07, 2002	0.8861	0.9006	0.8833	0.8928	946,800	-0.00(-0.31%)
Jun 06, 2002	0.8894	0.9167	0.8717	0.8956	1,630,200	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.