Indicators

Applied Industrial Technologies (NY: AIT )

195.11 -2.22 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.917	2.966	2.868	2.907	340,221	-0.01(-0.36%)
Jun 27, 2002	2.899	2.920	2.862	2.917	143,722	+0.01(+0.41%)
Jun 26, 2002	2.832	2.907	2.832	2.905	14,312,579	+0.07(+2.31%)
Jun 25, 2002	2.929	2.972	2.839	2.839	144,914	-0.19(-6.39%)
Jun 21, 2002	2.839	2.866	2.836	3.033	203,357	+0.21(+7.44%)
Jun 20, 2002	2.862	2.980	2.795	2.823	146,107	-0.02(-0.84%)
Jun 19, 2002	2.829	2.907	2.774	2.847	327,102	+0.02(+0.58%)
Jun 18, 2002	2.854	2.854	2.831	2.831	236,753	-0.03(-1.04%)
Jun 17, 2002	2.832	2.862	2.832	2.860	173,838	+0.01(+0.47%)
Jun 14, 2002	2.854	2.874	2.832	2.847	107,940	-0.03(-0.93%)
Jun 12, 2002	2.921	2.929	2.862	2.874	89,453	-0.06(-1.98%)
Jun 11, 2002	2.944	2.996	2.929	2.932	117,780	-0.01(-0.41%)
Jun 10, 2002	2.981	3.003	2.944	2.944	78,122	-0.04(-1.25%)
Jun 07, 2002	2.921	2.981	2.899	2.981	45,323	+0.04(+1.21%)
Jun 06, 2002	2.981	2.981	2.842	2.945	108,537	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.