Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.051 3.145 3.051 3.145 318,444 +0.09(+3.08%)
Jun 27, 2003 3.018 3.106 2.995 3.051 145,208 +0.02(+0.59%)
Jun 26, 2003 2.989 3.056 2.989 3.033 90,345 +0.04(+1.40%)
Jun 25, 2003 2.966 3.021 2.966 2.992 165,781 +0.03(+1.01%)
Jun 24, 2003 2.939 3.041 2.914 2.962 218,855 +0.01(+0.51%)
Jun 23, 2003 2.980 2.980 2.929 2.947 140,139 -0.05(-1.64%)
Jun 20, 2003 2.981 3.007 2.981 2.996 68,876 +0.01(+0.25%)
Jun 19, 2003 3.007 3.041 2.978 2.989 121,354 -0.03(-1.08%)
Jun 18, 2003 3.071 3.071 3.014 3.021 96,308 -0.06(-1.98%)
Jun 17, 2003 3.041 3.083 3.030 3.083 123,740 +0.03(+0.88%)
Jun 16, 2003 2.944 3.056 2.941 3.056 159,818 +0.12(+4.17%)
Jun 13, 2003 3.011 3.014 2.930 2.933 149,382 -0.08(-2.81%)
Jun 12, 2003 3.004 3.018 2.962 3.018 140,139 +0.01(+0.30%)
Jun 11, 2003 2.968 3.009 2.950 3.009 384,935 +0.04(+1.20%)
Jun 10, 2003 2.954 2.975 2.951 2.974 81,400 +0.01(+0.50%)
Jun 09, 2003 2.965 2.978 2.948 2.959 83,785 +0.00(+0.05%)
Jun 06, 2003 2.989 3.033 2.957 2.957 131,194 -0.04(-1.29%)
Jun 05, 2003 2.951 3.018 2.929 2.996 207,525 +0.06(+1.98%)
Jun 04, 2003 2.922 2.944 2.922 2.938 214,681 +0.00(+0.00%)
Jun 03, 2003 2.930 2.944 2.922 2.938 123,740 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.