Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.120 3.150 3.010 3.010 217,800 -0.09(-2.90%)
Jun 29, 2004 3.180 3.180 3.100 3.100 160,600 -0.05(-1.59%)
Jun 28, 2004 3.260 3.310 3.130 3.150 83,600 -0.05(-1.56%)
Jun 25, 2004 3.262 3.500 3.150 3.200 158,900 -0.11(-3.32%)
Jun 24, 2004 3.190 3.320 3.180 3.310 75,800 +0.11(+3.44%)
Jun 23, 2004 3.150 3.470 3.150 3.200 131,600 +0.02(+0.63%)
Jun 22, 2004 3.180 3.380 3.150 3.180 255,900 +0.03(+0.95%)
Jun 21, 2004 3.140 3.230 3.140 3.150 97,400 +0.01(+0.32%)
Jun 18, 2004 3.450 3.510 3.140 3.140 335,500 -0.34(-9.77%)
Jun 17, 2004 3.040 3.500 3.020 3.480 716,000 +0.44(+14.47%)
Jun 16, 2004 3.240 3.270 3.000 3.040 638,000 -0.01(-0.33%)
Jun 15, 2004 3.070 3.150 3.050 3.050 152,200 -0.10(-3.17%)
Jun 14, 2004 3.260 3.300 3.070 3.150 134,800 -0.11(-3.37%)
Jun 10, 2004 3.370 3.500 3.260 3.260 52,700 -0.11(-3.26%)
Jun 09, 2004 3.600 3.600 3.310 3.370 71,100 +0.06(+1.81%)
Jun 08, 2004 3.270 3.500 3.270 3.310 81,700 -0.03(-0.90%)
Jun 07, 2004 3.560 3.560 3.250 3.340 164,200 -0.16(-4.57%)
Jun 04, 2004 3.500 3.550 3.350 3.500 101,200 +0.02(+0.57%)
Jun 03, 2004 3.430 3.500 3.290 3.480 78,600 +0.12(+3.57%)
Jun 02, 2004 3.400 3.400 3.270 3.360 35,800 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.