Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.10 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.451 3.468 3.387 3.441 37,418,436 +0.05(+1.62%)
Jun 29, 2006 3.241 3.387 3.239 3.387 61,800,888 +0.19(+5.93%)
Jun 28, 2006 3.162 3.210 3.147 3.197 36,822,824 +0.08(+2.61%)
Jun 27, 2006 3.206 3.225 3.104 3.116 33,508,678 -0.04(-1.33%)
Jun 26, 2006 3.158 3.190 3.121 3.158 31,031,504 +0.00(+0.01%)
Jun 23, 2006 3.021 3.219 3.014 3.157 50,796,992 +0.08(+2.67%)
Jun 22, 2006 3.086 3.100 3.022 3.075 29,665,100 +0.00(+0.04%)
Jun 21, 2006 2.955 3.102 2.945 3.074 45,454,652 +0.12(+3.93%)
Jun 20, 2006 2.970 3.033 2.940 2.958 48,454,772 +0.01(+0.30%)
Jun 19, 2006 3.038 3.046 2.920 2.949 47,513,988 -0.10(-3.21%)
Jun 16, 2006 3.048 3.068 2.941 3.047 49,936,664 +0.02(+0.76%)
Jun 15, 2006 2.888 3.059 2.884 3.024 69,853,976 +0.21(+7.35%)
Jun 14, 2006 2.740 2.831 2.714 2.817 66,029,860 +0.11(+4.16%)
Jun 13, 2006 2.797 2.871 2.659 2.704 110,075,288 -0.15(-5.26%)
Jun 12, 2006 3.005 3.034 2.848 2.854 59,051,208 -0.18(-5.88%)
Jun 09, 2006 3.138 3.160 3.010 3.033 62,737,776 -0.07(-2.41%)
Jun 08, 2006 3.089 3.127 2.917 3.108 94,467,400 -0.04(-1.41%)
Jun 07, 2006 3.249 3.278 3.136 3.152 44,472,348 -0.14(-4.14%)
Jun 06, 2006 3.307 3.318 3.192 3.288 50,059,936 -0.02(-0.72%)
Jun 05, 2006 3.457 3.467 3.304 3.312 35,217,656 -0.13(-3.77%)
Jun 02, 2006 3.477 3.489 3.374 3.442 31,280,648 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.