Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.513 6.640 6.478 6.493 310,200 -0.01(-0.16%)
Jun 28, 2007 6.589 6.630 6.483 6.503 209,183 -0.11(-1.61%)
Jun 27, 2007 6.422 6.609 6.326 6.609 285,994 +0.18(+2.83%)
Jun 26, 2007 6.594 6.650 6.412 6.427 425,330 -0.17(-2.53%)
Jun 25, 2007 6.549 6.630 6.523 6.594 355,537 +0.05(+0.69%)
Jun 22, 2007 6.579 6.630 6.534 6.549 703,601 -0.03(-0.38%)
Jun 21, 2007 6.584 6.640 6.554 6.574 244,922 -0.01(-0.08%)
Jun 20, 2007 6.675 6.690 6.574 6.579 261,817 -0.11(-1.59%)
Jun 19, 2007 6.685 6.807 6.620 6.685 462,728 -0.02(-0.30%)
Jun 18, 2007 6.766 6.827 6.604 6.706 300,378 -0.03(-0.45%)
Jun 15, 2007 6.655 6.877 6.609 6.736 938,113 +0.16(+2.38%)
Jun 14, 2007 6.544 6.614 6.503 6.579 498,718 +0.02(+0.31%)
Jun 13, 2007 6.569 6.604 6.544 6.559 373,149 -0.01(-0.08%)
Jun 12, 2007 6.483 6.609 6.478 6.564 488,040 +0.04(+0.62%)
Jun 11, 2007 6.579 6.579 6.518 6.523 212,677 -0.10(-1.45%)
Jun 08, 2007 6.468 6.645 6.448 6.620 387,923 +0.12(+1.79%)
Jun 07, 2007 6.523 6.564 6.468 6.503 483,731 -0.08(-1.23%)
Jun 06, 2007 6.503 6.645 6.473 6.584 495,331 +0.02(+0.23%)
Jun 05, 2007 6.534 6.630 6.483 6.569 434,852 +0.03(+0.46%)
Jun 04, 2007 6.564 6.587 6.458 6.539 704,051 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.