Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.937 1.953 1.869 1.880 12,891,997 -0.03(-1.83%)
Jun 29, 2009 1.932 1.953 1.909 1.915 12,908,139 -0.01(-0.51%)
Jun 26, 2009 1.898 1.932 1.877 1.925 15,146,009 +0.04(+2.15%)
Jun 25, 2009 1.846 1.884 1.841 1.884 12,830,668 +0.03(+1.81%)
Jun 24, 2009 1.911 1.961 1.825 1.851 10,561,700 +0.02(+0.84%)
Jun 23, 2009 1.866 1.880 1.830 1.835 15,097,705 -0.01(-0.38%)
Jun 22, 2009 1.929 1.940 1.835 1.842 19,432,794 -0.09(-4.63%)
Jun 19, 2009 1.977 1.977 1.925 1.932 11,227,598 +0.00(+0.15%)
Jun 18, 2009 1.940 1.961 1.914 1.929 14,261,953 -0.00(-0.22%)
Jun 17, 2009 1.925 1.957 1.897 1.933 16,389,025 +0.00(+0.15%)
Jun 16, 2009 2.026 2.026 1.928 1.930 11,495,283 -0.08(-3.83%)
Jun 15, 2009 2.031 2.037 1.981 2.007 17,234,978 -0.09(-4.14%)
Jun 12, 2009 2.034 2.107 2.017 2.094 28,038,886 +0.04(+2.11%)
Jun 11, 2009 1.989 2.084 1.958 2.051 15,312,961 +0.06(+3.24%)
Jun 10, 2009 1.981 1.993 1.947 1.986 15,511,860 +0.03(+1.28%)
Jun 09, 2009 1.993 2.003 1.939 1.961 12,272,766 -0.02(-0.78%)
Jun 08, 2009 2.000 2.003 1.953 1.977 12,054,350 -0.03(-1.67%)
Jun 05, 2009 1.984 2.010 1.956 2.010 32,639,650 +0.04(+2.28%)
Jun 04, 2009 1.879 1.974 1.879 1.965 24,669,884 +0.08(+4.23%)
Jun 03, 2009 1.848 1.891 1.848 1.886 27,021,942 -0.01(-0.44%)
Jun 02, 2009 1.893 1.911 1.865 1.894 20,981,176 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.