Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.654 3.807 3.636 3.807 910,035 +0.15(+4.19%)
Jun 29, 2009 3.780 3.780 3.519 3.654 491,907 -0.02(-0.49%)
Jun 26, 2009 3.447 3.672 3.447 3.672 1,293,700 +0.15(+4.35%)
Jun 25, 2009 3.420 3.528 3.411 3.519 434,616 +0.17(+5.11%)
Jun 24, 2009 3.312 3.492 3.249 3.348 638,961 +0.14(+4.20%)
Jun 23, 2009 3.240 3.312 3.204 3.213 410,120 +0.02(+0.56%)
Jun 22, 2009 3.483 3.501 3.195 3.195 586,968 -0.32(-8.97%)
Jun 19, 2009 3.582 3.582 3.465 3.510 707,817 -0.01(-0.26%)
Jun 18, 2009 3.645 3.681 3.465 3.519 791,886 -0.13(-3.46%)
Jun 17, 2009 3.600 3.663 3.492 3.645 460,314 +0.04(+1.00%)
Jun 16, 2009 3.762 3.825 3.609 3.609 472,601 -0.15(-4.07%)
Jun 15, 2009 3.816 3.897 3.717 3.762 511,532 -0.15(-3.91%)
Jun 12, 2009 3.897 3.960 3.825 3.915 460,411 -0.02(-0.46%)
Jun 11, 2009 3.897 4.050 3.861 3.933 461,518 +0.11(+2.82%)
Jun 10, 2009 4.095 4.122 3.798 3.825 765,728 -0.17(-4.28%)
Jun 09, 2009 3.915 4.050 3.915 3.996 498,855 +0.13(+3.26%)
Jun 08, 2009 3.960 3.978 3.843 3.870 396,353 -0.13(-3.37%)
Jun 05, 2009 4.113 4.127 4.005 4.005 642,294 +0.00(+0.00%)
Jun 04, 2009 3.933 4.104 3.879 4.005 531,230 +0.03(+0.68%)
Jun 03, 2009 4.212 4.212 3.870 3.978 601,911 -0.26(-6.16%)
Jun 02, 2009 4.302 4.383 4.185 4.239 1,348,708 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.