Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.81 30.84 29.81 29.97 70,962 +0.06(+0.20%)
Jun 29, 2010 30.88 31.09 29.57 29.91 107,920 -1.52(-4.84%)
Jun 25, 2010 30.22 31.50 30.12 31.43 481,739 +1.39(+4.63%)
Jun 24, 2010 29.83 30.55 29.76 30.04 71,478 -0.02(-0.07%)
Jun 23, 2010 29.75 30.29 29.75 30.06 50,122 +0.22(+0.74%)
Jun 22, 2010 29.95 30.25 29.83 29.84 73,270 -0.06(-0.20%)
Jun 21, 2010 30.88 30.88 29.81 29.90 37,121 -0.64(-2.10%)
Jun 18, 2010 30.84 30.86 30.36 30.54 103,680 -0.07(-0.23%)
Jun 17, 2010 31.00 31.00 30.42 30.61 23,959 -0.15(-0.49%)
Jun 16, 2010 30.75 31.09 30.54 30.76 47,252 -0.33(-1.06%)
Jun 15, 2010 30.78 31.24 30.53 31.09 56,574 +0.62(+2.03%)
Jun 14, 2010 30.77 31.20 30.41 30.47 38,327 -0.04(-0.13%)
Jun 11, 2010 29.58 30.51 29.58 30.51 66,662 +0.53(+1.77%)
Jun 10, 2010 29.35 30.07 29.14 29.98 69,840 +1.18(+4.10%)
Jun 09, 2010 28.71 29.20 28.52 28.80 79,667 +0.46(+1.62%)
Jun 08, 2010 28.31 28.88 28.00 28.34 116,737 +0.22(+0.78%)
Jun 07, 2010 29.53 29.53 28.07 28.12 185,063 -1.34(-4.55%)
Jun 04, 2010 30.96 31.07 29.36 29.46 100,356 -2.32(-7.30%)
Jun 03, 2010 31.71 32.32 31.23 31.78 60,333 -0.02(-0.06%)
Jun 02, 2010 31.05 31.81 30.34 31.80 91,211 +0.81(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.