Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.90	41.57	40.67	41.10	1,910,975	+0.20(+0.50%)
Jun 29, 2011	40.73	41.50	40.45	40.89	2,448,579	+0.28(+0.70%)
Jun 28, 2011	39.88	40.63	39.86	40.61	1,822,191	+0.90(+2.27%)
Jun 27, 2011	38.91	40.13	38.70	39.71	2,940,609	+0.68(+1.73%)
Jun 24, 2011	39.33	39.88	38.86	39.03	3,159,629	-0.15(-0.39%)
Jun 23, 2011	38.00	39.20	37.66	39.19	2,303,347	+0.37(+0.96%)
Jun 22, 2011	38.80	39.37	38.79	38.81	1,526,606	-0.28(-0.71%)
Jun 21, 2011	38.13	39.22	38.12	39.09	1,620,227	+1.29(+3.42%)
Jun 20, 2011	37.66	37.83	37.63	37.80	1,235,559	+0.23(+0.61%)
Jun 17, 2011	37.63	37.75	37.15	37.57	1,535,437	+0.35(+0.94%)
Jun 16, 2011	36.65	37.54	36.65	37.22	1,997,034	+0.38(+1.04%)
Jun 15, 2011	36.87	37.42	36.68	36.83	1,361,576	-1.04(-2.75%)
Jun 14, 2011	37.56	38.21	37.50	37.88	1,893,377	+1.18(+3.21%)
Jun 13, 2011	36.92	37.30	36.36	36.70	1,201,923	-0.33(-0.89%)
Jun 10, 2011	37.82	37.91	36.78	37.03	1,582,938	-1.05(-2.75%)
Jun 09, 2011	38.04	38.52	37.83	38.08	2,129,548	+0.50(+1.32%)
Jun 08, 2011	37.90	38.08	37.49	37.58	2,029,124	-0.47(-1.23%)
Jun 07, 2011	38.58	38.60	38.02	38.04	1,665,831	-0.05(-0.12%)
Jun 06, 2011	38.21	38.54	37.86	38.09	1,585,530	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.